Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 12:52:29895714,00845715,00385717,00175718,0025720,00721,0035724,0085739,00235745,001 235752,001 485
12.03.2026 12:47:24945714,00895715,00435717,00225718,0075720,00721,0035724,0085739,00235745,001 235752,001 485
12.03.2026 12:47:24945714,00895715,00435717,00225718,0075720,00721,0035724,0085739,00235745,001 235752,001 485
12.03.2026 12:47:24998713,00870714,00820715,00360717,00150718,00721,0035724,0085739,00235745,001 235752,001 485
12.03.2026 12:42:48998713,00870714,00820715,00360717,00150718,00720,0025721,0060724,00110739,00260745,001 260
12.03.2026 12:40:491 048713,00920714,00870715,00410717,00200718,00720,0025721,0060724,00110739,00260745,001 260
12.03.2026 12:40:491 048713,00920714,00870715,00410717,00200718,00720,0025721,0060724,00110739,00260745,001 260
12.03.2026 12:39:181 020714,00970715,00510717,00300718,00100719,00720,0025721,0060724,00110739,00260745,001 260
12.03.2026 12:32:441 020714,00970715,00510717,00300718,00100719,00720,0025721,0060723,00110724,00160739,00310
12.03.2026 12:31:191 020714,00970715,00510717,00300718,00100719,00720,0050721,0085723,00135724,00185739,00335
12.03.2026 12:31:191 020714,00970715,00510717,00300718,00100719,00720,0050721,0085723,00135724,00185739,00335
12.03.2026 12:24:52948713,00920714,00870715,00410717,00200718,00720,0050721,0085723,00135724,00185739,00335
12.03.2026 12:17:21948713,00920714,00870715,00410717,00200718,00721,0035723,0085724,00135739,00285745,001 285
12.03.2026 12:17:21948713,00920714,00870715,00410717,00200718,00721,0035723,0085724,00135739,00285745,001 285
12.03.2026 12:15:25948713,00920714,00870715,00410717,00200718,00720,0074721,00109723,00159724,00209739,00359
12.03.2026 12:15:25948713,00920714,00870715,00410717,00200718,00721,0035723,0085724,00135739,00285745,001 285
12.03.2026 12:11:051 246714,001 196715,00736717,00526718,00326720,00721,0035723,0085724,00135739,00285745,001 285
12.03.2026 12:10:301 281714,001 231715,00771717,00561718,00361720,00721,0035723,0085724,00135739,00285745,001 285
12.03.2026 12:10:301 281714,001 231715,00771717,00561718,00361720,00721,0035723,0085724,00135739,00285745,001 285
12.03.2026 12:10:301 281714,001 231715,00771717,00561718,00361720,00723,0050724,00100739,00250745,001 250752,001 500
12.03.2026 12:10:301 281714,001 231715,00771717,00561718,00361720,00723,0050724,00100739,00250745,001 250752,001 500
12.03.2026 12:05:261 246715,00786717,00576718,00376720,0015721,00723,0050724,00100739,00250745,001 250752,001 500
12.03.2026 12:05:261 246715,00786717,00576718,00376720,0015721,00723,0050724,00100739,00250745,001 250752,001 500
12.03.2026 12:03:54836717,00626718,00426720,0065721,0050722,00723,0050724,00100739,00250745,001 250752,001 500
12.03.2026 12:02:43836717,00626718,00426720,0065721,0050722,00723,00100724,00150739,00300745,001 300752,001 550
12.03.2026 12:02:43836717,00626718,00426720,0065721,0050722,00723,00100724,00150739,00300745,001 300752,001 550
12.03.2026 11:59:45836717,00626718,00426720,0065721,0050722,00724,0050739,00200745,001 200752,001 450756,001 464
12.03.2026 11:55:38836717,00626718,00426720,0065721,0050722,00724,00150739,00300745,001 300752,001 550756,001 564
12.03.2026 11:54:37936717,00726718,00526720,0065721,0050722,00724,00150739,00300745,001 300752,001 550756,001 564
12.03.2026 11:51:58986717,00776718,00576720,00115721,00100722,00724,00150739,00300745,001 300752,001 550756,001 564
12.03.2026 11:51:031 346715,00886717,00676718,00476720,0015721,00724,00150739,00300745,001 300752,001 550756,001 564
12.03.2026 11:51:031 346715,00886717,00676718,00476720,0015721,00724,00150739,00300745,001 300752,001 550756,001 564
12.03.2026 11:50:231 346715,00886717,00676718,00476720,0015721,00724,0050739,00200745,001 200752,001 450756,001 464
12.03.2026 11:49:541 346715,00886717,00676718,00476720,0015721,00724,0050730,00250739,00400745,001 400752,001 650
12.03.2026 11:45:42986717,00776718,00576720,00115721,00100722,00724,0050730,00250739,00400745,001 400752,001 650
12.03.2026 11:45:341 346715,00886717,00676718,00476720,0015721,00724,0050730,00250739,00400745,001 400752,001 650
12.03.2026 11:45:001 346715,00886717,00676718,00476720,0015721,00730,00200739,00350745,001 350752,001 600756,001 614
12.03.2026 11:43:581 146715,00886717,00676718,00476720,0015721,00730,00200739,00350745,001 350752,001 600756,001 614
12.03.2026 11:43:581 146715,00886717,00676718,00476720,0015721,00730,00200739,00350745,001 350752,001 600756,001 614
12.03.2026 11:43:511 181714,001 131715,00871717,00661718,00461720,00730,00200739,00350745,001 350752,001 600756,001 614
12.03.2026 11:35:401 178715,00918717,00708718,00508720,0047724,00730,00200739,00350745,001 350752,001 600756,001 614
12.03.2026 11:35:101 178715,00918717,00708718,00508720,0047724,00725,00100730,00300739,00450745,001 450752,001 700
12.03.2026 11:35:101 181714,001 131715,00871717,00661718,00461720,00725,00100730,00300739,00450745,001 450752,001 700
12.03.2026 11:32:221 181714,001 131715,00871717,00661718,00461720,00723,003725,00103730,00303739,00453745,001 453
12.03.2026 11:31:181 131714,001 081715,00821717,00611718,00411720,00723,003725,00103730,00303739,00453745,001 453
12.03.2026 11:29:181 131714,001 081715,00821717,00611718,00411720,00723,003724,0053725,00153730,00353739,00503
12.03.2026 11:28:511 131714,001 081715,00821717,00611718,00411720,00723,003725,00103730,00303739,00453745,001 453
12.03.2026 11:28:211 131714,001 081715,00821717,00611718,00411720,00723,003725,00103739,00253745,001 253752,001 503
12.03.2026 11:26:521 131714,001 081715,00821717,00611718,00411720,00723,003724,00103725,00203739,00353745,001 353
12.03.2026 11:26:401 096715,00836717,00626718,00426720,0015721,00723,003724,00103725,00203739,00353745,001 353